JRSH - Jerash Holdings (US), Inc.
3.22
0.070 2.174%
Share volume: 55,966
Last Updated: 04-17-2026
Apparel/Apparel And Other Finished Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.15
0.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $3.06 | $3.06 | $3.24 | $3.24 | $3.06 | $3.06 | $3.22 | $3.22 | 55,966 | $55,966.00 |
| 04-16-2026 | $3.08 | $3.08 | $3.16 | $3.16 | $3.08 | $3.08 | $3.15 | $3.15 | 31,368 | $31,368.00 |
| 04-15-2026 | $3.10 | $3.10 | $3.17 | $3.17 | $3.06 | $3.06 | $3.12 | $3.12 | 100,944 | $100,944.00 |
| 04-14-2026 | $3.07 | $3.07 | $3.14 | $3.14 | $3.07 | $3.07 | $3.09 | $3.09 | 81,073 | $81,073.00 |
| 04-13-2026 | $3.12 | $3.12 | $3.15 | $3.15 | $3.06 | $3.06 | $3.09 | $3.09 | 121,876 | $121,876.00 |
| 04-10-2026 | $3.06 | $3.06 | $3.11 | $3.11 | $3.04 | $3.04 | $3.10 | $3.10 | 15,721 | $15,721.00 |
| 04-09-2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.01 | $3.01 | $3.05 | $3.05 | 111,755 | $111,755.00 |
| 04-08-2026 | $3.10 | $3.10 | $3.13 | $3.13 | $3.03 | $3.03 | $3.03 | $3.03 | 17,824 | $17,824.00 |
| 04-07-2026 | $2.95 | $2.95 | $3.09 | $3.09 | $2.95 | $2.95 | $2.99 | $2.99 | 45,001 | $45,001.00 |
| 04-06-2026 | $2.92 | $2.92 | $3.03 | $3.03 | $2.92 | $2.92 | $2.99 | $2.99 | 54,995 | $54,995.00 |