JRSH - Jerash Holdings (US), Inc.
3.17
-0.020 -0.631%
Share volume: 6,977
Last Updated: 03-04-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.19
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.21 | $3.21 | $3.21 | $3.21 | $3.16 | $3.16 | $3.17 | $3.17 | 6,977 | $6,977.00 |
| 03-03-2026 | $3.19 | $3.19 | $3.22 | $3.22 | $3.15 | $3.15 | $3.19 | $3.19 | 6,825 | $6,825.00 |
| 03-02-2026 | $3.20 | $3.20 | $3.24 | $3.24 | $3.17 | $3.17 | $3.21 | $3.21 | 18,448 | $18,448.00 |
| 02-27-2026 | $3.27 | $3.27 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | $3.24 | 12,711 | $12,711.00 |
| 02-26-2026 | $3.26 | $3.26 | $3.31 | $3.31 | $3.24 | $3.24 | $3.26 | $3.26 | 16,321 | $16,321.00 |
| 02-25-2026 | $3.28 | $3.28 | $3.34 | $3.34 | $3.21 | $3.21 | $3.26 | $3.26 | 49,094 | $49,094.00 |
| 02-24-2026 | $3.24 | $3.24 | $3.37 | $3.37 | $3.24 | $3.24 | $3.28 | $3.28 | 22,494 | $22,494.00 |
| 02-23-2026 | $3.31 | $3.31 | $3.33 | $3.33 | $3.24 | $3.24 | $3.26 | $3.26 | 20,285 | $20,285.00 |
| 02-20-2026 | $3.34 | $3.34 | $3.39 | $3.39 | $3.32 | $3.32 | $3.32 | $3.32 | 47,649 | $47,649.00 |
| 02-19-2026 | $3.34 | $3.34 | $3.38 | $3.38 | $3.34 | $3.34 | $3.35 | $3.35 | 17,110 | $17,110.00 |