JPM - JPMORGAN CHASE & CO
329.17
3.240 0.984%
Share volume: 4,289,306
Last Updated: 12-24-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$325.93
3.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $326.24 | $326.24 | $329.99 | $329.99 | $325.50 | $325.50 | $329.17 | $329.17 | 4,289,306 | $4,287,199.00 |
| 12-23-2025 | $323.61 | $323.61 | $327.78 | $327.78 | $323.09 | $323.09 | $325.93 | $325.93 | 6,668,305 | $6,668,305.00 |
| 12-22-2025 | $317.51 | $317.51 | $323.23 | $323.23 | $317.51 | $317.51 | $323.09 | $323.09 | 8,354,588 | $8,354,588.00 |
| 12-19-2025 | $313.79 | $313.79 | $318.56 | $318.56 | $313.19 | $313.19 | $317.21 | $317.21 | 24,494,412 | $24,494,412.00 |
| 12-18-2025 | $316.00 | $316.00 | $317.70 | $317.70 | $312.22 | $312.22 | $313.00 | $313.00 | 11,444,909 | $11,444,909.00 |
| 12-17-2025 | $318.43 | $318.43 | $319.37 | $319.37 | $314.66 | $314.66 | $314.98 | $314.98 | 8,718,653 | $8,718,653.00 |
| 12-16-2025 | $319.09 | $319.09 | $319.52 | $319.52 | $314.40 | $314.40 | $315.55 | $315.55 | 8,331,336 | $8,331,336.00 |
| 12-15-2025 | $319.59 | $319.59 | $322.88 | $322.88 | $318.39 | $318.39 | $320.02 | $320.02 | 10,864,122 | $10,864,122.00 |
| 12-12-2025 | $319.68 | $319.68 | $320.27 | $320.27 | $316.60 | $316.60 | $318.52 | $318.52 | 8,982,911 | $8,982,911.00 |