JOYY - JOYY Inc.
62.82
-0.030 -0.048%
Share volume: 199,013
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$62.85
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $62.56 | $62.56 | $63.39 | $63.39 | $62.30 | $62.30 | $62.82 | $62.82 | 199,013 | $199,013.00 |
| 04-17-2026 | $63.65 | $63.65 | $64.00 | $64.00 | $61.97 | $61.97 | $62.85 | $62.85 | 267,680 | $267,680.00 |
| 04-16-2026 | $63.73 | $63.73 | $64.43 | $64.43 | $62.60 | $62.60 | $62.96 | $62.96 | 273,803 | $273,803.00 |
| 04-15-2026 | $62.98 | $62.98 | $63.63 | $63.63 | $62.60 | $62.60 | $63.07 | $63.07 | 207,253 | $207,253.00 |
| 04-14-2026 | $61.10 | $61.10 | $63.00 | $63.00 | $61.10 | $61.10 | $62.16 | $62.16 | 216,394 | $216,394.00 |
| 04-13-2026 | $60.04 | $60.04 | $60.77 | $60.77 | $60.04 | $60.04 | $60.54 | $60.54 | 169,862 | $169,862.00 |
| 04-10-2026 | $60.70 | $60.70 | $61.14 | $61.14 | $59.77 | $59.77 | $60.04 | $60.04 | 242,690 | $242,690.00 |
| 04-09-2026 | $61.15 | $61.15 | $62.00 | $62.00 | $60.48 | $60.48 | $60.74 | $60.74 | 223,131 | $223,131.00 |
| 04-08-2026 | $60.11 | $60.11 | $61.19 | $61.19 | $60.10 | $60.10 | $60.79 | $60.79 | 238,004 | $238,004.00 |
| 04-07-2026 | $59.53 | $59.53 | $60.28 | $60.28 | $58.34 | $58.34 | $58.63 | $58.63 | 215,102 | $215,102.00 |