JOYY - JOYY Inc.
60.56
0.750 1.238%
Share volume: 225,614
Last Updated: 03-05-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$59.81
0.75
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $59.81 | $59.81 | $60.67 | $60.67 | $59.45 | $59.45 | $60.56 | $60.56 | 225,614 | $225,614.00 |
| 03-04-2026 | $59.08 | $59.08 | $59.88 | $59.88 | $58.40 | $58.40 | $59.81 | $59.81 | 225,535 | $225,535.00 |
| 03-03-2026 | $58.88 | $58.88 | $59.40 | $59.40 | $58.34 | $58.34 | $58.95 | $58.95 | 419,533 | $419,533.00 |
| 03-02-2026 | $57.97 | $57.97 | $59.96 | $59.96 | $57.00 | $57.00 | $59.66 | $59.66 | 389,584 | $389,584.00 |
| 02-27-2026 | $62.59 | $62.59 | $63.27 | $63.27 | $59.20 | $59.20 | $59.67 | $59.67 | 421,253 | $421,253.00 |
| 02-26-2026 | $62.28 | $62.28 | $62.86 | $62.86 | $61.29 | $61.29 | $62.81 | $62.81 | 112,241 | $112,241.00 |
| 02-25-2026 | $61.85 | $61.85 | $62.92 | $62.92 | $61.85 | $61.85 | $62.50 | $62.50 | 116,138 | $116,138.00 |
| 02-24-2026 | $61.50 | $61.50 | $61.91 | $61.91 | $61.00 | $61.00 | $61.75 | $61.75 | 271,601 | $271,601.00 |
| 02-23-2026 | $62.56 | $62.56 | $63.05 | $63.05 | $61.44 | $61.44 | $61.62 | $61.62 | 288,809 | $288,809.00 |
| 02-20-2026 | $61.51 | $61.51 | $63.20 | $63.20 | $61.50 | $61.50 | $62.56 | $62.56 | 231,265 | $231,265.00 |