JOUT - JOHNSON OUTDOORS INC
46.8
-0.530 -1.132%
Share volume: 100,740
Last Updated: 03-27-2026
Recreation/Toys:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$47.33
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $46.97 | $46.97 | $47.80 | $47.80 | $45.58 | $45.58 | $46.80 | $46.80 | 100,740 | $100,740.00 |
| 03-26-2026 | $46.91 | $46.91 | $47.58 | $47.58 | $46.71 | $46.71 | $47.33 | $47.33 | 60,474 | $60,474.00 |
| 03-25-2026 | $47.87 | $47.87 | $48.41 | $48.41 | $46.95 | $46.95 | $47.55 | $47.55 | 89,218 | $89,218.00 |
| 03-24-2026 | $45.47 | $45.47 | $47.52 | $47.52 | $44.48 | $44.48 | $47.22 | $47.22 | 56,083 | $56,083.00 |
| 03-23-2026 | $44.49 | $44.49 | $46.70 | $46.70 | $44.49 | $44.49 | $45.96 | $45.96 | 100,848 | $100,848.00 |
| 03-20-2026 | $43.70 | $43.70 | $44.07 | $44.07 | $42.65 | $42.65 | $43.95 | $43.95 | 90,708 | $90,708.00 |
| 03-19-2026 | $43.22 | $43.22 | $43.90 | $43.90 | $42.92 | $42.92 | $43.48 | $43.48 | 34,154 | $34,154.00 |
| 03-18-2026 | $44.10 | $44.10 | $45.49 | $45.49 | $43.30 | $43.30 | $43.69 | $43.69 | 56,388 | $56,388.00 |
| 03-17-2026 | $44.99 | $44.99 | $45.43 | $45.43 | $44.41 | $44.41 | $44.42 | $44.42 | 43,017 | $43,017.00 |
| 03-16-2026 | $44.69 | $44.69 | $45.47 | $45.47 | $44.49 | $44.49 | $44.68 | $44.68 | 39,507 | $39,507.00 |