JNJ - JOHNSON & JOHNSON
243.04
-1.080 -0.444%
Share volume: 6,857,993
Last Updated: 04-02-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.21%
PREVIOUS CLOSE
CHG
CHG%
$244.12
-1.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $245.11 | $245.11 | $247.21 | $247.21 | $241.87 | $241.87 | $243.04 | $243.04 | 6,857,993 | $6,857,993.00 |
| 04-01-2026 | $245.60 | $245.60 | $247.20 | $247.20 | $243.74 | $243.74 | $244.12 | $244.12 | 6,314,634 | $6,314,634.00 |
| 03-31-2026 | $243.01 | $243.01 | $245.33 | $245.33 | $242.65 | $242.65 | $244.44 | $244.44 | 7,554,152 | $7,554,152.00 |
| 03-30-2026 | $243.49 | $243.49 | $244.21 | $244.21 | $240.51 | $240.51 | $242.49 | $242.49 | 7,241,324 | $7,241,324.00 |
| 03-27-2026 | $241.19 | $241.19 | $242.68 | $242.68 | $239.13 | $239.13 | $240.45 | $240.45 | 7,617,616 | $7,617,616.00 |
| 03-26-2026 | $240.00 | $240.00 | $241.65 | $241.65 | $238.93 | $238.93 | $239.24 | $239.24 | 5,171,440 | $5,171,440.00 |
| 03-25-2026 | $236.80 | $236.80 | $241.46 | $241.46 | $235.73 | $235.73 | $239.93 | $239.93 | 6,456,736 | $6,456,736.00 |
| 03-24-2026 | $234.14 | $234.14 | $236.00 | $236.00 | $232.24 | $232.24 | $235.27 | $235.27 | 9,046,201 | $9,046,201.00 |
| 03-23-2026 | $237.40 | $237.40 | $238.31 | $238.31 | $234.25 | $234.25 | $235.42 | $235.42 | 7,313,653 | $7,313,653.00 |
| 03-20-2026 | $236.83 | $236.83 | $238.29 | $238.29 | $234.50 | $234.50 | $235.37 | $235.37 | 17,156,623 | $17,156,623.00 |