JNJ - JOHNSON & JOHNSON
237.6
0.320 0.135%
Share volume: 7,479,703
Last Updated: 03-19-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$237.28
0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $238.34 | $238.34 | $239.26 | $239.26 | $236.31 | $236.31 | $237.60 | $237.60 | 7,479,703 | $7,479,703.00 |
| 03-18-2026 | $237.87 | $237.87 | $239.11 | $239.11 | $235.42 | $235.42 | $237.28 | $237.28 | 6,811,546 | $6,811,546.00 |
| 03-17-2026 | $243.58 | $243.58 | $244.14 | $244.14 | $237.22 | $237.22 | $238.11 | $238.11 | 7,281,819 | $7,281,819.00 |
| 03-16-2026 | $243.92 | $243.92 | $245.06 | $245.06 | $241.67 | $241.67 | $243.19 | $243.19 | 7,571,757 | $7,571,757.00 |
| 03-13-2026 | $244.21 | $244.21 | $245.59 | $245.59 | $241.50 | $241.50 | $241.52 | $241.52 | 6,415,539 | $6,415,539.00 |
| 03-12-2026 | $241.46 | $241.46 | $244.40 | $244.40 | $240.30 | $240.30 | $242.04 | $242.04 | 7,710,152 | $7,710,152.00 |
| 03-11-2026 | $242.87 | $242.87 | $243.69 | $243.69 | $241.36 | $241.36 | $242.99 | $242.99 | 6,934,842 | $6,934,842.00 |
| 03-10-2026 | $242.30 | $242.30 | $245.00 | $245.00 | $240.82 | $240.82 | $243.71 | $243.71 | 7,214,122 | $7,214,122.00 |
| 03-09-2026 | $240.87 | $240.87 | $244.09 | $244.09 | $240.04 | $240.04 | $242.59 | $242.59 | 7,844,028 | $7,844,028.00 |
| 03-06-2026 | $238.12 | $238.12 | $240.79 | $240.79 | $235.43 | $235.43 | $240.40 | $240.40 | 7,179,790 | $7,179,790.00 |