JNJ - JOHNSON & JOHNSON
234.54
-4.130 -1.761%
Share volume: 8,560,130
Last Updated: 04-16-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$238.67
-4.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $237.42 | $237.42 | $238.14 | $238.14 | $232.12 | $232.12 | $234.54 | $234.54 | 8,560,130 | $8,560,130.00 |
| 04-15-2026 | $239.94 | $239.94 | $240.42 | $240.42 | $236.75 | $236.75 | $238.67 | $238.67 | 6,463,456 | $6,463,456.00 |
| 04-14-2026 | $235.01 | $235.01 | $242.19 | $242.19 | $233.25 | $233.25 | $240.10 | $240.10 | 10,318,725 | $10,318,725.00 |
| 04-13-2026 | $237.71 | $237.71 | $238.39 | $238.39 | $235.18 | $235.18 | $237.96 | $237.96 | 7,663,571 | $7,663,571.00 |
| 04-10-2026 | $242.00 | $242.00 | $242.26 | $242.26 | $237.91 | $237.91 | $238.46 | $238.46 | 7,354,528 | $7,354,528.00 |
| 04-09-2026 | $241.30 | $241.30 | $244.20 | $244.20 | $240.54 | $240.54 | $241.31 | $241.31 | 6,216,497 | $6,216,497.00 |
| 04-08-2026 | $236.64 | $236.64 | $241.33 | $241.33 | $233.90 | $233.90 | $241.30 | $241.30 | 8,771,117 | $8,771,117.00 |
| 04-07-2026 | $240.78 | $240.78 | $240.78 | $240.78 | $236.01 | $236.01 | $238.41 | $238.41 | 6,241,146 | $6,241,146.00 |
| 04-06-2026 | $242.65 | $242.65 | $243.52 | $243.52 | $240.50 | $240.50 | $240.97 | $240.97 | 4,442,427 | $4,442,427.00 |