JLL - JONES LANG LASALLE INC
315.78
-7.110 -2.252%
Share volume: 252,432
Last Updated: 05-12-2026
Real Estate/Real Estate Agents And Managers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$322.89
-7.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $322.50 | $322.50 | $324.14 | $324.14 | $315.73 | $315.73 | $315.78 | $315.78 | 252,432 | $252,432.00 |
| 05-11-2026 | $328.99 | $328.99 | $329.47 | $329.47 | $321.97 | $321.97 | $322.89 | $322.89 | 203,526 | $203,526.00 |
| 05-08-2026 | $331.59 | $331.59 | $334.54 | $334.54 | $327.87 | $327.87 | $329.87 | $329.87 | 274,135 | $274,135.00 |
| 05-07-2026 | $327.37 | $327.37 | $332.26 | $332.26 | $324.87 | $324.87 | $328.06 | $328.06 | 387,201 | $387,201.00 |
| 05-06-2026 | $322.66 | $322.66 | $330.95 | $330.95 | $322.66 | $322.66 | $325.52 | $325.52 | 358,958 | $358,958.00 |
| 05-05-2026 | $316.32 | $316.32 | $321.42 | $321.42 | $310.13 | $310.13 | $318.13 | $318.13 | 352,578 | $352,578.00 |
| 05-04-2026 | $314.83 | $314.83 | $322.39 | $322.39 | $312.97 | $312.97 | $314.85 | $314.85 | 442,703 | $442,703.00 |
| 05-01-2026 | $321.85 | $321.85 | $324.14 | $324.14 | $314.88 | $314.88 | $315.24 | $315.24 | 445,994 | $445,994.00 |
| 04-30-2026 | $328.51 | $328.51 | $333.97 | $333.97 | $312.00 | $312.00 | $318.13 | $318.13 | 877,334 | $877,334.00 |
| 04-29-2026 | $339.48 | $339.48 | $342.05 | $342.05 | $331.29 | $331.29 | $338.66 | $338.66 | 702,918 | $702,918.00 |