JLHL - Julong Holding Ltd.
16.4
-0.900 -5.488%
Share volume: 51,204
Last Updated: 05-12-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$17.30
-0.90
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $16.30 | $16.30 | $20.02 | $20.02 | $14.02 | $14.02 | $16.40 | $16.40 | 51,204 | $51,204.00 |
| 05-11-2026 | $18.48 | $18.48 | $19.01 | $19.01 | $17.25 | $17.25 | $17.30 | $17.30 | 18,842 | $18,842.00 |
| 05-08-2026 | $19.28 | $19.28 | $21.30 | $21.30 | $18.00 | $18.00 | $19.00 | $19.00 | 15,908 | $15,908.00 |
| 05-07-2026 | $23.69 | $23.69 | $24.98 | $24.98 | $16.50 | $16.50 | $19.06 | $19.06 | 40,968 | $40,968.00 |
| 05-06-2026 | $24.39 | $24.39 | $27.50 | $27.50 | $21.18 | $21.18 | $22.22 | $22.22 | 54,596 | $54,596.00 |
| 05-05-2026 | $17.68 | $17.68 | $23.46 | $23.46 | $17.68 | $17.68 | $21.05 | $21.05 | 84,558 | $84,558.00 |
| 05-04-2026 | $10.50 | $10.50 | $21.08 | $21.08 | $9.56 | $9.56 | $19.79 | $19.79 | 394,644 | $394,644.00 |
| 05-01-2026 | $11.95 | $11.95 | $12.17 | $12.17 | $11.27 | $11.27 | $11.45 | $11.45 | 27,994 | $27,994.00 |
| 04-30-2026 | $13.92 | $13.92 | $15.00 | $15.00 | $11.20 | $11.20 | $11.71 | $11.71 | 51,268 | $51,268.00 |
| 04-29-2026 | $10.38 | $10.38 | $14.19 | $14.19 | $10.16 | $10.16 | $13.96 | $13.96 | 324,822 | $324,822.00 |