JL - J-Long Group Ltd
5.97
0.820 13.735%
Share volume: 22,616
Last Updated: 04-22-2026
Retail/Retail – Apparel & Accessory Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.15
0.82
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $4.95 | $4.95 | $6.22 | $6.22 | $4.95 | $4.95 | $5.97 | $5.97 | 22,616 | $22,616.00 |
| 04-21-2026 | $6.21 | $6.21 | $6.40 | $6.40 | $5.15 | $5.15 | $5.15 | $5.15 | 32,705 | $32,705.00 |
| 04-20-2026 | $6.24 | $6.24 | $6.37 | $6.37 | $6.18 | $6.18 | $6.21 | $6.21 | 10,759 | $10,759.00 |
| 04-17-2026 | $6.15 | $6.15 | $6.29 | $6.29 | $5.86 | $5.86 | $6.08 | $6.08 | 20,722 | $20,722.00 |
| 04-16-2026 | $6.61 | $6.61 | $6.68 | $6.68 | $6.15 | $6.15 | $6.22 | $6.22 | 19,195 | $19,195.00 |
| 04-15-2026 | $6.69 | $6.69 | $6.80 | $6.80 | $6.57 | $6.57 | $6.79 | $6.79 | 10,729 | $10,729.00 |
| 04-14-2026 | $6.94 | $6.94 | $7.00 | $7.00 | $6.76 | $6.76 | $6.76 | $6.76 | 16,003 | $16,003.00 |
| 04-13-2026 | $6.68 | $6.68 | $7.08 | $7.08 | $6.49 | $6.49 | $6.93 | $6.93 | 10,608 | $10,608.00 |
| 04-10-2026 | $7.13 | $7.13 | $7.13 | $7.13 | $6.50 | $6.50 | $6.62 | $6.62 | 7,524 | $7,524.00 |
| 04-09-2026 | $6.78 | $6.78 | $7.16 | $7.16 | $6.77 | $6.77 | $7.01 | $7.01 | 18,253 | $18,253.00 |