JKS - JinkoSolar Holding Co., Ltd.
20.47
-1.010 -4.934%
Share volume: 877,974
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$21.48
-1.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $21.38 | $21.38 | $21.59 | $21.59 | $20.33 | $20.33 | $20.47 | $20.47 | 877,974 | $877,974.00 |
| 04-20-2026 | $21.38 | $21.38 | $21.79 | $21.79 | $20.76 | $20.76 | $21.48 | $21.48 | 890,110 | $890,110.00 |
| 04-17-2026 | $21.52 | $21.52 | $22.12 | $22.12 | $21.28 | $21.28 | $21.36 | $21.36 | 1,458,156 | $1,458,156.00 |
| 04-16-2026 | $22.34 | $22.34 | $22.68 | $22.68 | $20.19 | $20.19 | $21.34 | $21.34 | 2,852,255 | $2,852,255.00 |
| 04-15-2026 | $24.28 | $24.28 | $25.04 | $25.04 | $23.91 | $23.91 | $24.22 | $24.22 | 658,570 | $658,570.00 |
| 04-14-2026 | $24.23 | $24.23 | $24.36 | $24.36 | $23.79 | $23.79 | $24.13 | $24.13 | 594,617 | $594,617.00 |
| 04-13-2026 | $23.26 | $23.26 | $24.24 | $24.24 | $23.22 | $23.22 | $23.80 | $23.80 | 758,118 | $758,118.00 |
| 04-10-2026 | $23.02 | $23.02 | $23.16 | $23.16 | $22.71 | $22.71 | $22.91 | $22.91 | 349,309 | $349,309.00 |
| 04-09-2026 | $23.60 | $23.60 | $24.09 | $24.09 | $22.72 | $22.72 | $22.91 | $22.91 | 559,348 | $559,348.00 |
| 04-08-2026 | $25.15 | $25.15 | $25.25 | $25.25 | $23.60 | $23.60 | $23.77 | $23.77 | 484,588 | $484,588.00 |