JKS - JinkoSolar Holding Co., Ltd.
23.34
-0.460 -1.971%
Share volume: 339,601
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$23.80
-0.46
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $23.51 | $23.51 | $23.88 | $23.88 | $23.18 | $23.18 | $23.34 | $23.34 | 339,601 | $339,601.00 |
| 03-05-2026 | $24.00 | $24.00 | $24.29 | $24.29 | $23.45 | $23.45 | $23.80 | $23.80 | 342,585 | $342,585.00 |
| 03-04-2026 | $24.00 | $24.00 | $24.38 | $24.38 | $23.72 | $23.72 | $24.11 | $24.11 | 593,356 | $593,356.00 |
| 03-03-2026 | $24.59 | $24.59 | $24.74 | $24.74 | $23.38 | $23.38 | $23.68 | $23.68 | 1,080,353 | $1,080,353.00 |
| 03-02-2026 | $25.26 | $25.26 | $25.90 | $25.90 | $24.72 | $24.72 | $25.84 | $25.84 | 617,927 | $617,927.00 |
| 02-27-2026 | $25.40 | $25.40 | $25.65 | $25.65 | $24.77 | $24.77 | $25.29 | $25.29 | 737,185 | $737,185.00 |
| 02-26-2026 | $26.80 | $26.80 | $26.80 | $26.80 | $26.00 | $26.00 | $26.46 | $26.46 | 486,192 | $486,192.00 |
| 02-25-2026 | $27.01 | $27.01 | $27.52 | $27.52 | $26.68 | $26.68 | $27.18 | $27.18 | 266,104 | $266,104.00 |
| 02-24-2026 | $26.19 | $26.19 | $27.68 | $27.68 | $25.83 | $25.83 | $27.48 | $27.48 | 672,874 | $672,874.00 |
| 02-23-2026 | $26.26 | $26.26 | $26.65 | $26.65 | $25.92 | $25.92 | $26.23 | $26.23 | 275,581 | $275,581.00 |