JKHY - JACK HENRY & ASSOCIATES INC
144.73
1.080 0.746%
Share volume: 1,279,203
Last Updated: 05-12-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$143.65
1.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $145.70 | $145.70 | $147.10 | $147.10 | $144.22 | $144.22 | $144.73 | $144.73 | 1,279,203 | $1,279,203.00 |
| 05-11-2026 | $144.87 | $144.87 | $146.46 | $146.46 | $142.93 | $142.93 | $143.65 | $143.65 | 1,306,463 | $1,306,463.00 |
| 05-08-2026 | $144.89 | $144.89 | $146.66 | $146.66 | $142.62 | $142.62 | $145.84 | $145.84 | 1,171,581 | $1,171,581.00 |
| 05-07-2026 | $142.39 | $142.39 | $147.18 | $147.18 | $142.39 | $142.39 | $146.03 | $146.03 | 1,202,956 | $1,202,956.00 |
| 05-06-2026 | $148.86 | $148.86 | $148.86 | $148.86 | $141.81 | $141.81 | $142.88 | $142.88 | 1,932,719 | $1,932,719.00 |
| 05-05-2026 | $150.92 | $150.92 | $151.47 | $151.47 | $147.90 | $147.90 | $149.34 | $149.34 | 1,092,343 | $1,092,343.00 |
| 05-04-2026 | $152.95 | $152.95 | $155.44 | $155.44 | $152.06 | $152.06 | $152.52 | $152.52 | 1,101,474 | $1,101,474.00 |
| 05-01-2026 | $155.06 | $155.06 | $156.09 | $156.09 | $152.95 | $152.95 | $154.03 | $154.03 | 832,187 | $832,187.00 |
| 04-30-2026 | $152.04 | $152.04 | $154.22 | $154.22 | $151.69 | $151.69 | $153.75 | $153.75 | 950,370 | $950,370.00 |
| 04-29-2026 | $153.36 | $153.36 | $154.32 | $154.32 | $152.55 | $152.55 | $153.75 | $153.75 | 734,321 | $734,321.00 |