JKHY - JACK HENRY & ASSOCIATES INC
153.75
0 0%
Share volume: 950,221
Last Updated: 04-30-2026
Computer Software/Computer Integrated Systems Design:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$153.75
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $152.04 | $152.04 | $154.22 | $154.22 | $151.69 | $151.69 | $153.75 | $153.75 | 950,221 | $950,221.00 |
| 04-29-2026 | $153.36 | $153.36 | $154.32 | $154.32 | $152.55 | $152.55 | $153.75 | $153.75 | 734,321 | $734,321.00 |
| 04-28-2026 | $153.24 | $153.24 | $154.12 | $154.12 | $151.83 | $151.83 | $152.80 | $152.80 | 621,870 | $621,870.00 |
| 04-27-2026 | $150.75 | $150.75 | $153.15 | $153.15 | $150.51 | $150.51 | $151.01 | $151.01 | 774,241 | $774,241.00 |
| 04-24-2026 | $149.73 | $149.73 | $151.27 | $151.27 | $148.36 | $148.36 | $151.15 | $151.15 | 685,296 | $685,296.00 |
| 04-23-2026 | $154.68 | $154.68 | $155.30 | $155.30 | $147.35 | $147.35 | $150.60 | $150.60 | 860,300 | $860,300.00 |
| 04-22-2026 | $155.47 | $155.47 | $156.23 | $156.23 | $153.26 | $153.26 | $155.88 | $155.88 | 897,181 | $897,181.00 |
| 04-21-2026 | $153.77 | $153.77 | $157.31 | $157.31 | $152.73 | $152.73 | $155.50 | $155.50 | 1,112,228 | $1,112,228.00 |
| 04-20-2026 | $153.89 | $153.89 | $155.56 | $155.56 | $153.45 | $153.45 | $153.87 | $153.87 | 578,756 | $578,756.00 |
| 04-17-2026 | $154.34 | $154.34 | $154.79 | $154.79 | $152.74 | $152.74 | $154.06 | $154.06 | 877,621 | $877,621.00 |