JKHY - JACK HENRY & ASSOCIATES INC
155.88
0.380 0.244%
Share volume: 896,940
Last Updated: 04-22-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$155.50
0.38
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $155.47 | $155.47 | $156.23 | $156.23 | $153.26 | $153.26 | $155.88 | $155.88 | 896,940 | $896,940.00 |
| 04-21-2026 | $153.77 | $153.77 | $157.31 | $157.31 | $152.73 | $152.73 | $155.50 | $155.50 | 1,112,228 | $1,112,228.00 |
| 04-20-2026 | $153.89 | $153.89 | $155.56 | $155.56 | $153.45 | $153.45 | $153.87 | $153.87 | 578,756 | $578,756.00 |
| 04-17-2026 | $154.34 | $154.34 | $154.79 | $154.79 | $152.74 | $152.74 | $154.06 | $154.06 | 877,621 | $877,621.00 |
| 04-16-2026 | $153.90 | $153.90 | $155.54 | $155.54 | $153.23 | $153.23 | $154.15 | $154.15 | 673,592 | $673,592.00 |
| 04-15-2026 | $151.83 | $151.83 | $154.06 | $154.06 | $151.21 | $151.21 | $153.40 | $153.40 | 904,500 | $904,500.00 |
| 04-14-2026 | $151.59 | $151.59 | $153.24 | $153.24 | $151.11 | $151.11 | $151.42 | $151.42 | 933,438 | $933,438.00 |
| 04-13-2026 | $147.49 | $147.49 | $151.43 | $151.43 | $146.93 | $146.93 | $151.40 | $151.40 | 1,149,092 | $1,149,092.00 |
| 04-10-2026 | $151.73 | $151.73 | $152.39 | $152.39 | $146.92 | $146.92 | $147.20 | $147.20 | 1,203,329 | $1,203,329.00 |
| 04-09-2026 | $157.75 | $157.75 | $157.75 | $157.75 | $152.23 | $152.23 | $153.38 | $153.38 | 793,186 | $793,186.00 |