JKHY - JACK HENRY & ASSOCIATES INC
157.48
1.850 1.175%
Share volume: 1,007,319
Last Updated: 04-02-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$155.63
1.85
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $155.28 | $155.28 | $160.29 | $160.29 | $154.26 | $154.26 | $157.48 | $157.48 | 1,007,319 | $1,007,319.00 |
| 04-01-2026 | $158.15 | $158.15 | $158.15 | $158.15 | $154.28 | $154.28 | $155.63 | $155.63 | 997,918 | $997,918.00 |
| 03-31-2026 | $158.81 | $158.81 | $159.04 | $159.04 | $155.56 | $155.56 | $158.04 | $158.04 | 817,282 | $817,282.00 |
| 03-30-2026 | $155.27 | $155.27 | $157.07 | $157.07 | $153.99 | $153.99 | $156.43 | $156.43 | 757,436 | $757,436.00 |
| 03-27-2026 | $156.78 | $156.78 | $158.08 | $158.08 | $152.28 | $152.28 | $153.31 | $153.31 | 1,073,894 | $1,073,894.00 |
| 03-26-2026 | $157.19 | $157.19 | $160.09 | $160.09 | $156.37 | $156.37 | $157.20 | $157.20 | 949,795 | $949,795.00 |
| 03-25-2026 | $159.54 | $159.54 | $161.40 | $161.40 | $153.58 | $153.58 | $157.40 | $157.40 | 784,036 | $784,036.00 |
| 03-24-2026 | $162.67 | $162.67 | $162.67 | $162.67 | $158.61 | $158.61 | $158.87 | $158.87 | 819,252 | $819,252.00 |
| 03-23-2026 | $165.62 | $165.62 | $166.53 | $166.53 | $162.95 | $162.95 | $163.30 | $163.30 | 674,509 | $674,509.00 |
| 03-20-2026 | $163.62 | $163.62 | $166.31 | $166.31 | $163.29 | $163.29 | $165.38 | $165.38 | 2,400,930 | $2,400,930.00 |