JKHY - JACK HENRY & ASSOCIATES INC
153.31
-3.890 -2.537%
Share volume: 1,073,894
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$157.20
-3.89
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $156.78 | $156.78 | $158.08 | $158.08 | $152.28 | $152.28 | $153.31 | $153.31 | 1,073,894 | $1,073,718.00 |
| 03-26-2026 | $157.19 | $157.19 | $160.09 | $160.09 | $156.37 | $156.37 | $157.20 | $157.20 | 949,795 | $949,795.00 |
| 03-25-2026 | $159.54 | $159.54 | $161.40 | $161.40 | $153.58 | $153.58 | $157.40 | $157.40 | 784,036 | $784,036.00 |
| 03-24-2026 | $162.67 | $162.67 | $162.67 | $162.67 | $158.61 | $158.61 | $158.87 | $158.87 | 819,252 | $819,252.00 |
| 03-23-2026 | $165.62 | $165.62 | $166.53 | $166.53 | $162.95 | $162.95 | $163.30 | $163.30 | 674,509 | $674,509.00 |
| 03-20-2026 | $163.62 | $163.62 | $166.31 | $166.31 | $163.29 | $163.29 | $165.38 | $165.38 | 2,400,930 | $2,400,930.00 |
| 03-19-2026 | $165.09 | $165.09 | $168.00 | $168.00 | $163.67 | $163.67 | $164.43 | $164.43 | 842,460 | $842,460.00 |
| 03-18-2026 | $165.20 | $165.20 | $166.83 | $166.83 | $164.99 | $164.99 | $165.15 | $165.15 | 557,779 | $557,779.00 |
| 03-17-2026 | $167.62 | $167.62 | $170.71 | $170.71 | $166.73 | $166.73 | $166.77 | $166.77 | 737,254 | $737,254.00 |
| 03-16-2026 | $168.72 | $168.72 | $168.96 | $168.96 | $165.04 | $165.04 | $167.35 | $167.35 | 816,458 | $816,458.00 |