JKHY - JACK HENRY & ASSOCIATES INC
168.43
-0.320 -0.190%
Share volume: 871,402
Last Updated: 03-04-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$168.75
-0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $168.17 | $168.17 | $168.89 | $168.89 | $166.33 | $166.33 | $168.43 | $168.43 | 871,402 | $871,402.00 |
| 03-03-2026 | $162.16 | $162.16 | $169.38 | $169.38 | $161.83 | $161.83 | $168.75 | $168.75 | 1,205,439 | $1,205,439.00 |
| 03-02-2026 | $160.51 | $160.51 | $165.77 | $165.77 | $158.88 | $158.88 | $164.20 | $164.20 | 770,342 | $770,342.00 |
| 02-27-2026 | $159.44 | $159.44 | $163.02 | $163.02 | $158.00 | $158.00 | $162.46 | $162.46 | 1,118,272 | $1,118,272.00 |
| 02-26-2026 | $157.57 | $157.57 | $162.14 | $162.14 | $157.39 | $157.39 | $161.08 | $161.08 | 1,134,740 | $1,134,740.00 |
| 02-25-2026 | $156.03 | $156.03 | $156.67 | $156.67 | $154.76 | $154.76 | $156.54 | $156.54 | 1,036,536 | $1,036,536.00 |
| 02-24-2026 | $155.00 | $155.00 | $158.58 | $158.58 | $154.86 | $154.86 | $156.18 | $156.18 | 1,085,065 | $1,085,065.00 |
| 02-23-2026 | $158.07 | $158.07 | $159.64 | $159.64 | $154.82 | $154.82 | $155.68 | $155.68 | 1,611,482 | $1,611,482.00 |
| 02-20-2026 | $161.74 | $161.74 | $161.74 | $161.74 | $158.29 | $158.29 | $159.19 | $159.19 | 878,842 | $878,842.00 |
| 02-19-2026 | $158.07 | $158.07 | $161.43 | $161.43 | $157.48 | $157.48 | $161.14 | $161.14 | 940,353 | $940,353.00 |