JJSF - J&J SNACK FOODS CORP
69.9
-0.470 -0.672%
Share volume: 317,658
Last Updated: 05-12-2026
Food Products/Bakery Products:
1.46%
PREVIOUS CLOSE
CHG
CHG%
$70.37
-0.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $71.00 | $71.00 | $72.30 | $72.30 | $68.87 | $68.87 | $69.90 | $69.90 | 317,658 | $317,658.00 |
| 05-11-2026 | $75.87 | $75.87 | $76.22 | $76.22 | $70.26 | $70.26 | $70.37 | $70.37 | 360,351 | $360,351.00 |
| 05-08-2026 | $75.54 | $75.54 | $77.72 | $77.72 | $73.53 | $73.53 | $76.17 | $76.17 | 274,278 | $274,278.00 |
| 05-07-2026 | $78.35 | $78.35 | $79.43 | $79.43 | $75.50 | $75.50 | $75.71 | $75.71 | 398,968 | $398,968.00 |
| 05-06-2026 | $81.39 | $81.39 | $81.39 | $81.39 | $75.00 | $75.00 | $78.66 | $78.66 | 453,409 | $453,409.00 |
| 05-05-2026 | $84.22 | $84.22 | $85.31 | $85.31 | $82.20 | $82.20 | $84.59 | $84.59 | 201,053 | $201,053.00 |
| 05-04-2026 | $86.38 | $86.38 | $86.42 | $86.42 | $83.18 | $83.18 | $84.36 | $84.36 | 222,824 | $222,824.00 |
| 05-01-2026 | $88.69 | $88.69 | $88.89 | $88.89 | $85.44 | $85.44 | $87.03 | $87.03 | 273,614 | $273,614.00 |
| 04-30-2026 | $86.27 | $86.27 | $88.43 | $88.43 | $85.74 | $85.74 | $88.26 | $88.26 | 285,279 | $285,279.00 |
| 04-29-2026 | $86.24 | $86.24 | $87.49 | $87.49 | $85.74 | $85.74 | $87.06 | $87.06 | 220,643 | $220,643.00 |