JJSF - J&J SNACK FOODS CORP
81.43
-0.180 -0.221%
Share volume: 201,152
Last Updated: 04-21-2026
Food Products/Bakery Products:
1.50%
PREVIOUS CLOSE
CHG
CHG%
$81.61
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $81.24 | $81.24 | $82.80 | $82.80 | $81.05 | $81.05 | $81.43 | $81.43 | 201,152 | $201,152.00 |
| 04-20-2026 | $80.60 | $80.60 | $81.89 | $81.89 | $79.73 | $79.73 | $81.61 | $81.61 | 265,387 | $265,387.00 |
| 04-17-2026 | $79.63 | $79.63 | $81.35 | $81.35 | $79.50 | $79.50 | $80.53 | $80.53 | 204,608 | $204,608.00 |
| 04-16-2026 | $79.47 | $79.47 | $80.52 | $80.52 | $79.12 | $79.12 | $79.60 | $79.60 | 162,650 | $162,650.00 |
| 04-15-2026 | $81.60 | $81.60 | $81.70 | $81.70 | $79.27 | $79.27 | $79.47 | $79.47 | 223,143 | $223,143.00 |
| 04-14-2026 | $81.74 | $81.74 | $82.35 | $82.35 | $80.97 | $80.97 | $81.70 | $81.70 | 211,778 | $211,778.00 |
| 04-13-2026 | $82.52 | $82.52 | $82.82 | $82.82 | $81.37 | $81.37 | $82.21 | $82.21 | 254,432 | $254,432.00 |
| 04-10-2026 | $81.23 | $81.23 | $82.61 | $82.61 | $80.18 | $80.18 | $82.49 | $82.49 | 144,478 | $144,478.00 |
| 04-09-2026 | $79.65 | $79.65 | $82.54 | $82.54 | $79.25 | $79.25 | $81.78 | $81.78 | 227,902 | $227,902.00 |
| 04-08-2026 | $81.87 | $81.87 | $82.31 | $82.31 | $80.01 | $80.01 | $80.23 | $80.23 | 284,720 | $284,720.00 |