JJSF - J&J SNACK FOODS CORP
79.27
-1.430 -1.804%
Share volume: 284,874
Last Updated: 03-31-2026
Food Products/Bakery Products:
1.40%
PREVIOUS CLOSE
CHG
CHG%
$80.70
-1.43
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $81.01 | $81.01 | $81.41 | $81.41 | $78.37 | $78.37 | $79.27 | $79.27 | 284,874 | $284,874.00 |
| 03-30-2026 | $79.97 | $79.97 | $80.95 | $80.95 | $78.87 | $78.87 | $80.70 | $80.70 | 259,875 | $259,875.00 |
| 03-27-2026 | $78.58 | $78.58 | $80.49 | $80.49 | $77.95 | $77.95 | $79.84 | $79.84 | 183,579 | $183,579.00 |
| 03-26-2026 | $77.55 | $77.55 | $79.68 | $79.68 | $76.82 | $76.82 | $79.19 | $79.19 | 153,309 | $153,309.00 |
| 03-25-2026 | $76.96 | $76.96 | $77.64 | $77.64 | $75.66 | $75.66 | $77.61 | $77.61 | 228,108 | $228,108.00 |
| 03-24-2026 | $76.07 | $76.07 | $77.99 | $77.99 | $75.89 | $75.89 | $76.65 | $76.65 | 198,520 | $198,520.00 |
| 03-23-2026 | $75.62 | $75.62 | $76.80 | $76.80 | $73.75 | $73.75 | $76.43 | $76.43 | 314,293 | $314,293.00 |
| 03-20-2026 | $74.69 | $74.69 | $76.84 | $76.84 | $73.76 | $73.76 | $74.54 | $74.54 | 614,511 | $614,511.00 |
| 03-19-2026 | $75.36 | $75.36 | $75.99 | $75.99 | $74.04 | $74.04 | $74.67 | $74.67 | 256,499 | $256,499.00 |
| 03-18-2026 | $77.06 | $77.06 | $77.79 | $77.79 | $75.41 | $75.41 | $75.47 | $75.47 | 316,628 | $316,628.00 |