JJSF - J&J SNACK FOODS CORP
86.13
-0.250 -0.290%
Share volume: 233,157
Last Updated: 03-04-2026
Food Products/Bakery Products:
1.36%
PREVIOUS CLOSE
CHG
CHG%
$86.38
-0.25
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $86.58 | $86.58 | $86.79 | $86.79 | $84.62 | $84.62 | $86.13 | $86.13 | 233,157 | $233,157.00 |
| 03-03-2026 | $86.13 | $86.13 | $86.93 | $86.93 | $85.14 | $85.14 | $86.38 | $86.38 | 205,300 | $205,300.00 |
| 03-02-2026 | $86.50 | $86.50 | $88.10 | $88.10 | $83.21 | $83.21 | $86.82 | $86.82 | 150,705 | $150,705.00 |
| 02-27-2026 | $85.18 | $85.18 | $87.75 | $87.75 | $85.16 | $85.16 | $87.06 | $87.06 | 185,734 | $185,734.00 |
| 02-26-2026 | $86.24 | $86.24 | $86.33 | $86.33 | $83.76 | $83.76 | $85.11 | $85.11 | 299,782 | $299,782.00 |
| 02-25-2026 | $86.71 | $86.71 | $87.41 | $87.41 | $83.88 | $83.88 | $85.78 | $85.78 | 271,249 | $271,249.00 |
| 02-24-2026 | $85.38 | $85.38 | $87.35 | $87.35 | $85.11 | $85.11 | $86.91 | $86.91 | 211,146 | $211,146.00 |
| 02-23-2026 | $84.62 | $84.62 | $85.21 | $85.21 | $82.63 | $82.63 | $84.97 | $84.97 | 217,847 | $217,847.00 |
| 02-20-2026 | $85.37 | $85.37 | $85.96 | $85.96 | $83.79 | $83.79 | $84.65 | $84.65 | 295,063 | $295,063.00 |
| 02-19-2026 | $84.97 | $84.97 | $87.15 | $87.15 | $84.08 | $84.08 | $85.07 | $85.07 | 355,873 | $355,873.00 |