JILL - J.Jill, Inc.
12.72
0.060 0.472%
Share volume: 41,279
Last Updated: 04-20-2026
Apparel/Apparel And Other Finished Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.66
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $12.46 | $12.46 | $12.83 | $12.83 | $12.43 | $12.43 | $12.72 | $12.72 | 41,279 | $41,279.00 |
| 04-17-2026 | $12.39 | $12.39 | $13.06 | $13.06 | $12.37 | $12.37 | $12.66 | $12.66 | 59,634 | $59,634.00 |
| 04-16-2026 | $12.19 | $12.19 | $12.49 | $12.49 | $12.16 | $12.16 | $12.19 | $12.19 | 43,879 | $43,879.00 |
| 04-15-2026 | $12.10 | $12.10 | $12.38 | $12.38 | $12.08 | $12.08 | $12.25 | $12.25 | 72,712 | $72,712.00 |
| 04-14-2026 | $11.96 | $11.96 | $12.31 | $12.31 | $11.84 | $11.84 | $12.17 | $12.17 | 98,629 | $98,629.00 |
| 04-13-2026 | $11.68 | $11.59 | $12.32 | $12.23 | $11.68 | $11.59 | $12.05 | $11.96 | 98,007 | $98,007.00 |
| 04-10-2026 | $12.15 | $12.15 | $12.47 | $12.47 | $11.81 | $11.81 | $11.82 | $11.82 | 65,469 | $65,469.00 |
| 04-09-2026 | $11.57 | $11.57 | $12.71 | $12.71 | $11.57 | $11.57 | $12.10 | $12.10 | 136,525 | $136,525.00 |
| 04-08-2026 | $11.23 | $11.23 | $11.70 | $11.70 | $11.22 | $11.22 | $11.50 | $11.50 | 198,815 | $198,815.00 |
| 04-07-2026 | $11.46 | $11.46 | $11.48 | $11.48 | $10.85 | $10.85 | $11.00 | $11.00 | 228,771 | $228,771.00 |