JILL - J.Jill, Inc.
17.43
0.300 1.721%
Share volume: 53,147
Last Updated: 03-04-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$17.13
0.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.35 | $17.35 | $17.63 | $17.63 | $17.13 | $17.13 | $17.43 | $17.43 | 53,147 | $53,147.00 |
| 03-03-2026 | $16.67 | $16.67 | $17.18 | $17.18 | $16.24 | $16.24 | $17.13 | $17.13 | 53,829 | $53,829.00 |
| 03-02-2026 | $17.06 | $17.06 | $17.32 | $17.32 | $16.96 | $16.96 | $17.02 | $17.02 | 34,795 | $34,795.00 |
| 02-27-2026 | $17.50 | $17.50 | $17.72 | $17.72 | $17.24 | $17.24 | $17.27 | $17.27 | 29,872 | $29,872.00 |
| 02-26-2026 | $17.44 | $17.44 | $17.78 | $17.78 | $17.42 | $17.42 | $17.70 | $17.70 | 27,455 | $27,455.00 |
| 02-25-2026 | $16.98 | $16.98 | $17.43 | $17.43 | $16.98 | $16.98 | $17.40 | $17.40 | 25,156 | $25,156.00 |
| 02-24-2026 | $16.83 | $16.83 | $17.15 | $17.15 | $16.83 | $16.83 | $17.06 | $17.06 | 29,119 | $29,119.00 |
| 02-23-2026 | $17.28 | $17.28 | $17.28 | $17.28 | $16.61 | $16.61 | $16.83 | $16.83 | 36,733 | $36,733.00 |
| 02-20-2026 | $17.16 | $17.16 | $17.70 | $17.70 | $16.97 | $16.97 | $17.44 | $17.44 | 43,230 | $43,230.00 |
| 02-19-2026 | $16.97 | $16.97 | $17.25 | $17.25 | $16.57 | $16.57 | $17.15 | $17.15 | 51,981 | $51,981.00 |