| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $4.71 | $4.71 | $4.72 | $4.72 | $4.55 | $4.55 | $4.63 | $4.63 | 39,479 | $39,479.00 |
| 04-22-2026 | $4.63 | $4.63 | $4.79 | $4.79 | $4.59 | $4.59 | $4.79 | $4.79 | 32,973 | $32,973.00 |
| 04-21-2026 | $4.68 | $4.68 | $4.72 | $4.72 | $4.52 | $4.52 | $4.57 | $4.57 | 28,713 | $28,713.00 |
| 04-20-2026 | $4.67 | $4.67 | $4.71 | $4.71 | $4.53 | $4.53 | $4.63 | $4.63 | 34,620 | $34,620.00 |
| 04-17-2026 | $4.74 | $4.74 | $4.87 | $4.87 | $4.56 | $4.56 | $4.67 | $4.67 | 50,293 | $50,293.00 |
| 04-16-2026 | $4.52 | $4.52 | $5.00 | $5.00 | $4.40 | $4.40 | $4.70 | $4.70 | 171,984 | $171,984.00 |
| 04-15-2026 | $4.47 | $4.47 | $4.54 | $4.54 | $4.32 | $4.32 | $4.52 | $4.52 | 30,228 | $30,228.00 |
| 04-14-2026 | $4.26 | $4.26 | $4.45 | $4.45 | $4.26 | $4.26 | $4.42 | $4.42 | 37,369 | $37,369.00 |
| 04-13-2026 | $4.17 | $4.17 | $4.27 | $4.27 | $4.11 | $4.11 | $4.26 | $4.26 | 43,148 | $43,148.00 |
| 04-10-2026 | $4.25 | $4.25 | $4.31 | $4.31 | $4.10 | $4.10 | $4.19 | $4.19 | 65,100 | $65,100.00 |