JFB - JFB Construction Holdings
5.68
-0.110 -1.937%
Share volume: 225,497
Last Updated: 05-12-2026
Construction/General Building Contractors – Non-Residential:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.79
-0.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $5.79 | $5.79 | $5.89 | $5.89 | $5.41 | $5.41 | $5.68 | $5.68 | 225,497 | $225,497.00 |
| 05-11-2026 | $5.71 | $5.71 | $5.86 | $5.86 | $5.55 | $5.55 | $5.79 | $5.79 | 228,640 | $228,640.00 |
| 05-08-2026 | $5.58 | $5.58 | $5.79 | $5.79 | $5.44 | $5.44 | $5.62 | $5.62 | 179,906 | $179,906.00 |
| 05-07-2026 | $5.78 | $5.78 | $5.90 | $5.90 | $5.37 | $5.37 | $5.58 | $5.58 | 387,911 | $387,911.00 |
| 05-06-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $5.73 | $5.73 | $5.77 | $5.77 | 227,900 | $227,900.00 |
| 05-05-2026 | $5.84 | $5.84 | $6.23 | $6.23 | $5.70 | $5.70 | $6.00 | $6.00 | 232,286 | $232,286.00 |
| 05-04-2026 | $6.21 | $6.21 | $6.26 | $6.26 | $5.70 | $5.70 | $5.77 | $5.77 | 442,492 | $442,492.00 |
| 05-01-2026 | $5.80 | $5.80 | $6.43 | $6.43 | $5.78 | $5.78 | $6.14 | $6.14 | 443,079 | $443,079.00 |
| 04-30-2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.50 | $5.50 | $5.76 | $5.76 | 313,178 | $313,178.00 |
| 04-29-2026 | $6.00 | $6.00 | $6.43 | $6.43 | $5.67 | $5.67 | $5.79 | $5.79 | 351,587 | $351,587.00 |