JFB - JFB Construction Holdings
6.06
-0.460 -7.591%
Share volume: 280,291
Last Updated: 04-23-2026
Construction/General Building Contractors – Non-Residential:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$6.52
-0.46
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $6.52 | $6.52 | $6.59 | $6.59 | $5.80 | $5.80 | $6.06 | $6.06 | 280,291 | $280,291.00 |
| 04-22-2026 | $6.30 | $6.30 | $6.67 | $6.67 | $6.15 | $6.15 | $6.52 | $6.52 | 218,791 | $218,791.00 |
| 04-21-2026 | $5.60 | $5.60 | $6.34 | $6.34 | $5.60 | $5.60 | $6.25 | $6.25 | 444,120 | $444,120.00 |
| 04-20-2026 | $5.53 | $5.53 | $5.64 | $5.64 | $5.40 | $5.40 | $5.58 | $5.58 | 104,238 | $104,238.00 |
| 04-17-2026 | $5.51 | $5.51 | $5.70 | $5.70 | $5.42 | $5.42 | $5.52 | $5.52 | 185,448 | $185,448.00 |
| 04-16-2026 | $5.81 | $5.81 | $5.83 | $5.83 | $5.22 | $5.22 | $5.38 | $5.38 | 134,508 | $134,508.00 |
| 04-15-2026 | $5.71 | $5.71 | $5.92 | $5.92 | $5.60 | $5.60 | $5.81 | $5.81 | 120,653 | $120,653.00 |
| 04-14-2026 | $5.77 | $5.77 | $5.84 | $5.84 | $5.51 | $5.51 | $5.65 | $5.65 | 140,276 | $140,276.00 |
| 04-13-2026 | $5.90 | $5.90 | $6.13 | $6.13 | $5.48 | $5.48 | $5.63 | $5.63 | 140,304 | $140,304.00 |
| 04-10-2026 | $6.48 | $6.48 | $6.51 | $6.51 | $5.90 | $5.90 | $5.95 | $5.95 | 156,192 | $156,192.00 |