JFB - JFB Construction Holdings
7.27
-0.960 -13.205%
Share volume: 194,944
Last Updated: 03-27-2026
Construction/General Building Contractors – Non-Residential:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$8.23
-0.96
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.09 | $8.09 | $8.09 | $8.09 | $6.80 | $6.80 | $7.27 | $7.27 | 194,944 | $194,944.00 |
| 03-26-2026 | $9.13 | $9.13 | $9.45 | $9.45 | $7.82 | $7.82 | $8.23 | $8.23 | 175,275 | $175,275.00 |
| 03-25-2026 | $9.52 | $9.52 | $10.09 | $10.09 | $8.73 | $8.73 | $9.01 | $9.01 | 256,238 | $256,238.00 |
| 03-24-2026 | $18.48 | $9.24 | $20.46 | $10.23 | $18.00 | $9.00 | $19.63 | $9.82 | 160,174 | $320,348.00 |
| 03-23-2026 | $17.03 | $8.52 | $18.64 | $9.32 | $17.01 | $8.51 | $18.56 | $9.28 | 135,087 | $270,174.00 |
| 03-20-2026 | $18.00 | $18.00 | $18.99 | $18.99 | $16.50 | $16.50 | $16.53 | $16.53 | 145,355 | $145,355.00 |
| 03-19-2026 | $17.08 | $17.08 | $19.00 | $19.00 | $16.41 | $16.41 | $18.19 | $18.19 | 100,355 | $100,355.00 |
| 03-18-2026 | $17.75 | $17.75 | $18.25 | $18.25 | $16.92 | $16.92 | $17.13 | $17.13 | 57,536 | $57,536.00 |
| 03-17-2026 | $18.10 | $18.10 | $18.70 | $18.70 | $17.55 | $17.55 | $17.82 | $17.82 | 70,843 | $70,843.00 |
| 03-16-2026 | $19.25 | $19.25 | $19.58 | $19.58 | $17.50 | $17.50 | $18.20 | $18.20 | 76,224 | $76,224.00 |