JETMF - CANADA JETLINES LTD.
0.7925
0.022 2.826%
Share volume: 396,805
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.77
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.75 | $0.75 | $0.79 | $0.79 | 396,805 | $396,805.00 |
| 05-08-2026 | $0.66 | $0.66 | $0.80 | $0.80 | $0.66 | $0.66 | $0.77 | $0.77 | 284,706 | $284,706.00 |
| 05-07-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | $0.67 | 78,500 | $78,500.00 |
| 05-06-2026 | $0.67 | $0.67 | $0.69 | $0.69 | $0.66 | $0.66 | $0.69 | $0.69 | 172,570 | $172,570.00 |
| 05-05-2026 | $0.65 | $0.65 | $0.67 | $0.67 | $0.64 | $0.64 | $0.67 | $0.67 | 34,904 | $34,904.00 |
| 05-04-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | $0.63 | 2,895 | $2,895.00 |
| 05-01-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,001 | $2,001.00 |
| 04-30-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.63 | $0.63 | $0.65 | $0.65 | 66,045 | $66,045.00 |
| 04-29-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | $0.63 | $0.64 | $0.64 | 21,025 | $21,025.00 |