JETMF - CANADA JETLINES LTD.
0.45
-0.020 -4.444%
Share volume: 64,005
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.47
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 64,005 | $64,005.00 |
| 03-26-2026 | $0.42 | $0.42 | $0.47 | $0.47 | $0.42 | $0.42 | $0.47 | $0.47 | 26,719 | $26,719.00 |
| 03-25-2026 | $0.38 | $0.38 | $0.48 | $0.48 | $0.38 | $0.38 | $0.45 | $0.45 | 154,711 | $154,711.00 |
| 03-24-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | $0.45 | $0.47 | $0.47 | 22,939 | $22,939.00 |
| 03-23-2026 | $0.41 | $0.41 | $0.48 | $0.48 | $0.41 | $0.41 | $0.44 | $0.44 | 292,465 | $292,465.00 |
| 03-20-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.39 | $0.39 | $0.40 | $0.40 | 70,569 | $70,569.00 |
| 03-19-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.41 | $0.41 | $0.44 | $0.44 | 90,354 | $90,354.00 |
| 03-18-2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | $0.44 | $0.45 | $0.45 | 31,959 | $31,959.00 |
| 03-17-2026 | $0.43 | $0.43 | $0.46 | $0.46 | $0.42 | $0.42 | $0.46 | $0.46 | 111,527 | $111,527.00 |
| 03-16-2026 | $0.44 | $0.44 | $0.47 | $0.47 | $0.40 | $0.40 | $0.43 | $0.43 | 137,753 | $137,753.00 |