JEM - 707 Cayman Holdings Ltd.
1.16
0 0%
Share volume: 42,117
Last Updated: 05-12-2026
Retail/Retail – Apparel & Accessory Stores:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.11 | $1.11 | $1.16 | $1.16 | 42,117 | $42,117.00 |
| 05-11-2026 | $1.28 | $1.28 | $1.33 | $1.33 | $1.16 | $1.16 | $1.16 | $1.16 | 32,276 | $32,276.00 |
| 05-08-2026 | $1.25 | $1.25 | $1.42 | $1.42 | $1.25 | $1.25 | $1.31 | $1.31 | 102,612 | $102,612.00 |
| 05-07-2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.24 | $1.24 | $1.26 | $1.26 | 79,298 | $79,298.00 |
| 05-06-2026 | $1.34 | $1.34 | $1.60 | $1.60 | $1.33 | $1.33 | $1.39 | $1.39 | 783,274 | $783,274.00 |
| 05-05-2026 | $1.28 | $1.28 | $1.41 | $1.41 | $1.24 | $1.24 | $1.28 | $1.28 | 141,348 | $141,348.00 |
| 05-04-2026 | $1.29 | $1.29 | $1.68 | $1.68 | $1.12 | $1.12 | $1.27 | $1.27 | 1,087,246 | $1,087,246.00 |
| 05-01-2026 | $1.22 | $1.22 | $1.28 | $1.28 | $1.22 | $1.22 | $1.25 | $1.25 | 14,060 | $14,060.00 |
| 04-30-2026 | $1.22 | $1.22 | $1.26 | $1.26 | $1.22 | $1.22 | $1.23 | $1.23 | 6,801 | $6,801.00 |
| 04-29-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | $1.24 | 16,217 | $16,217.00 |