JEM - 707 Cayman Holdings Ltd.
0.1016
-0.008 -8.169%
Share volume: 591,718
Last Updated: 03-27-2026
Retail/Retail – Apparel & Accessory Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.11
-0.01
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 591,718 | $582,090.00 |
| 03-26-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 925,387 | $925,387.00 |
| 03-25-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 3,384,516 | $3,384,516.00 |
| 03-24-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.10 | $0.10 | 2,701,677 | $2,701,677.00 |
| 03-23-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,514,672 | $1,514,672.00 |
| 03-20-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.09 | $0.09 | 28,320,166 | $28,320,166.00 |
| 03-19-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 2,125,791 | $2,125,791.00 |
| 03-18-2026 | $0.09 | $0.09 | $0.14 | $0.14 | $0.08 | $0.08 | $0.09 | $0.09 | 77,315,665 | $77,315,665.00 |
| 03-17-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 1,289,736 | $1,289,736.00 |
| 03-16-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 1,117,554 | $1,117,554.00 |