JELD - JELD-WEN Holding, Inc.
1.57
-0.040 -2.548%
Share volume: 1,607,501
Last Updated: 05-12-2026
Construction Materials/Lumber And Wood Products:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$1.61
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.62 | $1.62 | $1.67 | $1.67 | $1.56 | $1.56 | $1.57 | $1.57 | 1,607,501 | $1,607,501.00 |
| 05-11-2026 | $1.69 | $1.69 | $1.73 | $1.73 | $1.59 | $1.59 | $1.61 | $1.61 | 1,821,356 | $1,821,356.00 |
| 05-08-2026 | $1.69 | $1.69 | $1.79 | $1.79 | $1.60 | $1.60 | $1.70 | $1.70 | 1,526,006 | $1,526,006.00 |
| 05-07-2026 | $1.72 | $1.72 | $1.81 | $1.81 | $1.67 | $1.67 | $1.69 | $1.69 | 2,438,276 | $2,438,276.00 |
| 05-06-2026 | $1.59 | $1.59 | $1.81 | $1.81 | $1.59 | $1.59 | $1.73 | $1.73 | 2,682,544 | $2,682,544.00 |
| 05-05-2026 | $1.40 | $1.40 | $1.67 | $1.67 | $1.25 | $1.25 | $1.64 | $1.64 | 3,986,168 | $3,986,168.00 |
| 05-04-2026 | $1.44 | $1.44 | $1.45 | $1.45 | $1.35 | $1.35 | $1.39 | $1.39 | 1,634,994 | $1,634,994.00 |
| 05-01-2026 | $1.38 | $1.38 | $1.45 | $1.45 | $1.37 | $1.37 | $1.45 | $1.45 | 1,258,770 | $1,258,770.00 |
| 04-30-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.33 | $1.33 | $1.37 | $1.37 | 1,874,887 | $1,874,887.00 |
| 04-29-2026 | $1.49 | $1.49 | $1.51 | $1.51 | $1.42 | $1.42 | $1.43 | $1.43 | 1,685,883 | $1,685,883.00 |