| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.13 | $1.13 | $1.18 | $1.18 | $1.12 | $1.12 | $1.18 | $1.18 | 110,174 | $110,174.00 |
| 04-22-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.08 | $1.08 | $1.11 | $1.11 | 69,670 | $69,670.00 |
| 04-21-2026 | $1.12 | $1.12 | $1.22 | $1.22 | $1.09 | $1.09 | $1.22 | $1.22 | 142,317 | $142,317.00 |
| 04-20-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.07 | $1.07 | $1.08 | $1.08 | 150,832 | $150,832.00 |
| 04-17-2026 | $1.22 | $1.22 | $1.30 | $1.30 | $1.16 | $1.16 | $1.18 | $1.18 | 198,273 | $198,273.00 |
| 04-16-2026 | $1.25 | $1.25 | $1.33 | $1.33 | $1.20 | $1.20 | $1.27 | $1.27 | 184,198 | $184,198.00 |
| 04-15-2026 | $1.54 | $1.54 | $1.60 | $1.60 | $1.26 | $1.26 | $1.29 | $1.29 | 583,375 | $583,375.00 |
| 04-14-2026 | $1.86 | $1.86 | $1.88 | $1.88 | $1.51 | $1.51 | $1.53 | $1.53 | 655,947 | $655,947.00 |
| 04-13-2026 | $2.04 | $2.04 | $2.27 | $2.27 | $1.66 | $1.66 | $1.99 | $1.99 | 23,342,034 | $23,342,034.00 |
| 04-10-2026 | $1.51 | $1.51 | $1.54 | $1.54 | $1.51 | $1.51 | $1.52 | $1.52 | 21,954 | $21,954.00 |