JDZG - JIADE Ltd
0.122
-0.006 -4.918%
Share volume: 7,509,031
Last Updated: 03-06-2026
Personal Services/Services – Educational:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.13
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 7,509,031 | $7,136,045.00 |
| 03-05-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 12,384,863 | $12,384,863.00 |
| 03-04-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 5,030,358 | $5,030,358.00 |
| 03-03-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | $0.13 | 2,003,319 | $2,003,319.00 |
| 03-02-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.14 | $0.14 | 2,814,667 | $2,814,667.00 |
| 02-27-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | $0.15 | 3,978,366 | $3,978,366.00 |
| 02-26-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 11,941,371 | $11,941,371.00 |
| 02-25-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 2,641,398 | $2,641,398.00 |
| 02-24-2026 | $0.17 | $0.17 | $0.21 | $0.21 | $0.17 | $0.17 | $0.19 | $0.19 | 24,948,437 | $24,948,437.00 |
| 02-23-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.17 | $0.17 | 4,247,778 | $4,247,778.00 |