JCTC - JEWETT CAMERON TRADING CO LTD
1.85
-0.100 -5.405%
Share volume: 4,044
Last Updated: 04-20-2026
Retail/Retail – Lumber & Other Building Materials:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.95
-0.10
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.85 | $1.85 | $1.85 | $1.85 | 4,044 | $4,044.00 |
| 04-17-2026 | $1.91 | $1.91 | $2.13 | $2.13 | $1.91 | $1.91 | $1.95 | $1.95 | 15,673 | $15,673.00 |
| 04-16-2026 | $1.85 | $1.85 | $1.93 | $1.93 | $1.73 | $1.73 | $1.93 | $1.93 | 40,874 | $40,874.00 |
| 04-15-2026 | $1.76 | $1.76 | $1.87 | $1.87 | $1.76 | $1.76 | $1.87 | $1.87 | 7,675 | $7,675.00 |
| 04-14-2026 | $1.74 | $1.74 | $1.84 | $1.84 | $1.61 | $1.61 | $1.81 | $1.81 | 22,962 | $22,962.00 |
| 04-13-2026 | $1.67 | $1.67 | $1.73 | $1.73 | $1.61 | $1.61 | $1.69 | $1.69 | 61,467 | $61,467.00 |
| 04-10-2026 | $1.62 | $1.62 | $1.78 | $1.78 | $1.62 | $1.62 | $1.70 | $1.70 | 63,882 | $63,882.00 |
| 04-09-2026 | $1.59 | $1.59 | $1.71 | $1.71 | $1.56 | $1.56 | $1.70 | $1.70 | 2,485 | $2,485.00 |
| 04-08-2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | $1.66 | $1.68 | $1.68 | 5,547 | $5,547.00 |