JCTC - JEWETT CAMERON TRADING CO LTD
1.95
0.020 1.026%
Share volume: 15,673
Last Updated: 04-17-2026
Retail/Retail – Lumber & Other Building Materials:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.93
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.91 | $1.91 | $2.13 | $2.13 | $1.91 | $1.91 | $1.95 | $1.95 | 15,673 | $15,663.00 |
| 04-16-2026 | $1.85 | $1.85 | $1.93 | $1.93 | $1.73 | $1.73 | $1.93 | $1.93 | 40,874 | $40,874.00 |
| 04-15-2026 | $1.76 | $1.76 | $1.87 | $1.87 | $1.76 | $1.76 | $1.87 | $1.87 | 7,675 | $7,675.00 |
| 04-14-2026 | $1.74 | $1.74 | $1.84 | $1.84 | $1.61 | $1.61 | $1.81 | $1.81 | 22,962 | $22,962.00 |
| 04-13-2026 | $1.67 | $1.67 | $1.73 | $1.73 | $1.61 | $1.61 | $1.69 | $1.69 | 61,467 | $61,467.00 |
| 04-10-2026 | $1.62 | $1.62 | $1.78 | $1.78 | $1.62 | $1.62 | $1.70 | $1.70 | 63,882 | $63,882.00 |
| 04-09-2026 | $1.59 | $1.59 | $1.71 | $1.71 | $1.56 | $1.56 | $1.70 | $1.70 | 2,485 | $2,485.00 |
| 04-08-2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | $1.66 | $1.68 | $1.68 | 5,547 | $5,547.00 |
| 04-07-2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 595 | $595.00 |
| 04-06-2026 | $1.68 | $1.68 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | $1.64 | 3,835 | $3,835.00 |