JCTC - JEWETT CAMERON TRADING CO LTD
1.69
0.100 5.917%
Share volume: 5,447
Last Updated: 04-02-2026
Retail/Retail – Lumber & Other Building Materials:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.59
0.10
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $1.60 | $1.60 | $1.69 | $1.69 | $1.54 | $1.54 | $1.69 | $1.69 | 5,447 | $5,447.00 |
| 04-01-2026 | $1.62 | $1.62 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | $1.59 | 15,199 | $15,199.00 |
| 03-31-2026 | $1.65 | $1.65 | $1.67 | $1.67 | $1.62 | $1.62 | $1.63 | $1.63 | 10,433 | $10,433.00 |
| 03-30-2026 | $1.62 | $1.62 | $1.65 | $1.65 | $1.62 | $1.62 | $1.65 | $1.65 | 3,827 | $3,827.00 |
| 03-27-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | $1.65 | 3,647 | $3,647.00 |
| 03-26-2026 | $1.56 | $1.56 | $1.65 | $1.65 | $1.56 | $1.56 | $1.65 | $1.65 | 3,924 | $3,924.00 |
| 03-25-2026 | $1.64 | $1.64 | $1.72 | $1.72 | $1.55 | $1.55 | $1.65 | $1.65 | 15,262 | $15,262.00 |
| 03-24-2026 | $1.74 | $1.74 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | $1.68 | 6,943 | $6,943.00 |
| 03-23-2026 | $1.78 | $1.78 | $1.82 | $1.82 | $1.72 | $1.72 | $1.82 | $1.82 | 6,285 | $6,285.00 |
| 03-20-2026 | $1.72 | $1.72 | $1.80 | $1.80 | $1.72 | $1.72 | $1.80 | $1.80 | 11,627 | $11,627.00 |