JCSE - JE Cleantech Holdings Ltd
1.1
-0.020 -1.818%
Share volume: 25,164
Last Updated: 03-05-2026
Misc./Misc. Manufacturing Industries:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.12
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.12 | $1.12 | $1.15 | $1.15 | $1.07 | $1.07 | $1.10 | $1.10 | 25,164 | $25,164.00 |
| 03-04-2026 | $1.08 | $1.08 | $1.18 | $1.18 | $1.08 | $1.08 | $1.12 | $1.12 | 22,870 | $22,870.00 |
| 03-03-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.08 | $1.08 | $1.10 | $1.10 | 21,550 | $21,550.00 |
| 03-02-2026 | $1.20 | $1.20 | $1.21 | $1.21 | $1.13 | $1.13 | $1.19 | $1.19 | 34,380 | $34,380.00 |
| 02-27-2026 | $1.01 | $1.01 | $1.38 | $1.38 | $1.01 | $1.01 | $1.21 | $1.21 | 499,463 | $499,463.00 |
| 02-26-2026 | $0.94 | $0.94 | $1.09 | $1.09 | $0.94 | $0.94 | $1.02 | $1.02 | 13,347 | $13,347.00 |
| 02-25-2026 | $0.94 | $0.94 | $1.00 | $1.00 | $0.92 | $0.92 | $0.97 | $0.97 | 11,001 | $11,001.00 |
| 02-24-2026 | $0.85 | $0.85 | $0.96 | $0.96 | $0.82 | $0.82 | $0.94 | $0.94 | 54,065 | $54,065.00 |
| 02-23-2026 | $0.78 | $0.78 | $1.15 | $1.15 | $0.78 | $0.78 | $0.90 | $0.90 | 683,866 | $683,866.00 |
| 02-20-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | $0.77 | $0.79 | $0.79 | 19,020 | $19,020.00 |