JCI - Johnson Controls International plc
131.29
-0.280 -0.213%
Share volume: 3,372,133
Last Updated: 03-27-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$131.57
-0.28
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $131.19 | $131.19 | $133.32 | $133.32 | $130.75 | $130.75 | $131.29 | $131.29 | 3,372,133 | $3,122,733.00 |
| 03-26-2026 | $136.00 | $136.00 | $136.87 | $136.87 | $130.96 | $130.96 | $131.57 | $131.57 | 4,322,093 | $4,322,093.00 |
| 03-25-2026 | $137.08 | $137.08 | $138.38 | $138.38 | $136.43 | $136.43 | $137.48 | $137.48 | 2,281,610 | $2,281,610.00 |
| 03-24-2026 | $131.83 | $131.83 | $136.89 | $136.89 | $130.77 | $130.77 | $136.43 | $136.43 | 3,109,236 | $3,109,236.00 |
| 03-23-2026 | $133.60 | $133.60 | $135.40 | $135.40 | $132.40 | $132.40 | $133.27 | $133.27 | 2,899,220 | $2,899,220.00 |
| 03-20-2026 | $133.08 | $133.08 | $133.54 | $133.54 | $128.41 | $128.41 | $129.70 | $129.70 | 8,636,485 | $8,636,485.00 |
| 03-19-2026 | $131.55 | $131.55 | $133.80 | $133.80 | $130.73 | $130.73 | $133.25 | $133.25 | 3,712,405 | $3,712,405.00 |
| 03-18-2026 | $133.05 | $133.05 | $135.55 | $135.55 | $133.04 | $133.04 | $133.76 | $133.76 | 3,278,751 | $3,278,751.00 |
| 03-17-2026 | $132.15 | $132.15 | $132.96 | $132.96 | $129.37 | $129.37 | $132.56 | $132.56 | 2,961,642 | $2,961,642.00 |
| 03-16-2026 | $131.62 | $131.62 | $132.13 | $132.13 | $130.61 | $130.61 | $131.69 | $131.69 | 4,971,392 | $4,971,392.00 |