JCAP - Jefferson Capital, Inc. / DE
21.1
0.760 3.602%
Share volume: 393,936
Last Updated: 03-04-2026
Banking/Business Credit Institutions:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.34
0.76
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.50 | $20.50 | $21.36 | $21.36 | $20.21 | $20.21 | $21.10 | $21.10 | 393,936 | $393,936.00 |
| 03-03-2026 | $20.35 | $20.35 | $20.50 | $20.50 | $20.02 | $20.02 | $20.34 | $20.34 | 515,119 | $515,119.00 |
| 03-02-2026 | $20.22 | $20.22 | $21.08 | $21.08 | $20.01 | $20.01 | $20.72 | $20.72 | 190,006 | $190,006.00 |
| 02-27-2026 | $20.72 | $20.72 | $20.88 | $20.88 | $20.10 | $20.10 | $20.63 | $20.63 | 519,007 | $519,007.00 |
| 02-26-2026 | $20.51 | $20.51 | $20.92 | $20.92 | $20.30 | $20.30 | $20.90 | $20.90 | 143,049 | $143,049.00 |
| 02-25-2026 | $20.34 | $20.34 | $20.60 | $20.60 | $19.98 | $19.98 | $20.51 | $20.51 | 151,844 | $151,844.00 |
| 02-24-2026 | $19.99 | $19.99 | $20.08 | $20.08 | $19.29 | $19.29 | $20.05 | $20.05 | 191,156 | $191,156.00 |
| 02-23-2026 | $21.01 | $21.01 | $21.03 | $21.03 | $19.94 | $19.94 | $20.00 | $20.00 | 281,257 | $281,257.00 |
| 02-20-2026 | $21.10 | $21.10 | $21.42 | $21.42 | $20.98 | $20.98 | $21.10 | $21.10 | 403,441 | $403,441.00 |
| 02-19-2026 | $21.10 | $21.10 | $21.17 | $21.17 | $20.95 | $20.95 | $21.10 | $21.10 | 162,635 | $162,635.00 |