JBTM - JBT Marel Corp.
132.63
-1.010 -0.762%
Share volume: 329,809
Last Updated: 04-21-2026
Machinery/Special Industry Machinery:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$133.64
-1.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $134.57 | $134.57 | $138.04 | $138.04 | $132.17 | $132.17 | $132.63 | $132.63 | 329,809 | $329,809.00 |
| 04-20-2026 | $131.52 | $131.52 | $133.80 | $133.80 | $130.87 | $130.87 | $133.64 | $133.64 | 407,045 | $407,045.00 |
| 04-17-2026 | $130.71 | $130.71 | $134.71 | $134.71 | $130.71 | $130.71 | $132.23 | $132.23 | 390,290 | $390,290.00 |
| 04-16-2026 | $129.46 | $129.46 | $129.93 | $129.93 | $127.35 | $127.35 | $128.58 | $128.58 | 297,056 | $297,056.00 |
| 04-15-2026 | $131.46 | $131.46 | $131.46 | $131.46 | $128.96 | $128.96 | $130.15 | $130.15 | 253,632 | $253,632.00 |
| 04-14-2026 | $131.04 | $131.04 | $132.89 | $132.89 | $130.00 | $130.00 | $131.56 | $131.56 | 315,037 | $315,037.00 |
| 04-13-2026 | $127.47 | $127.47 | $131.27 | $131.27 | $126.50 | $126.50 | $130.72 | $130.72 | 429,119 | $429,119.00 |
| 04-10-2026 | $130.35 | $130.35 | $130.78 | $130.78 | $128.35 | $128.35 | $128.55 | $128.55 | 431,320 | $431,320.00 |
| 04-09-2026 | $129.93 | $129.93 | $132.39 | $132.39 | $128.97 | $128.97 | $129.25 | $129.25 | 425,606 | $425,606.00 |
| 04-08-2026 | $129.71 | $129.71 | $132.15 | $132.15 | $127.01 | $127.01 | $130.27 | $130.27 | 560,595 | $560,595.00 |