JBL - JABIL INC
255.18
0.940 0.368%
Share volume: 723,555
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$254.24
0.94
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $257.52 | $257.52 | $258.00 | $258.00 | $252.86 | $252.86 | $255.18 | $255.18 | 723,555 | $723,555.00 |
| 03-03-2026 | $251.11 | $251.11 | $256.08 | $256.08 | $243.49 | $243.49 | $254.24 | $254.24 | 1,055,108 | $1,055,108.00 |
| 03-02-2026 | $257.90 | $257.90 | $263.37 | $263.37 | $255.00 | $255.00 | $261.18 | $261.18 | 1,338,483 | $1,338,483.00 |
| 02-27-2026 | $269.13 | $269.13 | $269.45 | $269.45 | $261.66 | $261.66 | $264.99 | $264.99 | 1,834,343 | $1,834,343.00 |
| 02-26-2026 | $279.17 | $279.17 | $281.37 | $281.37 | $266.08 | $266.08 | $271.91 | $271.91 | 909,739 | $909,739.00 |
| 02-25-2026 | $268.25 | $268.25 | $281.22 | $281.22 | $267.50 | $267.50 | $277.57 | $277.57 | 1,367,975 | $1,367,975.00 |
| 02-24-2026 | $264.37 | $264.37 | $272.79 | $272.79 | $262.97 | $262.97 | $266.26 | $266.26 | 690,142 | $690,142.00 |
| 02-23-2026 | $267.59 | $267.59 | $270.13 | $270.13 | $259.82 | $259.82 | $261.28 | $261.28 | 1,218,999 | $1,218,999.00 |
| 02-20-2026 | $260.43 | $260.43 | $277.87 | $277.87 | $260.43 | $260.43 | $271.09 | $271.09 | 1,663,883 | $1,663,883.00 |
| 02-19-2026 | $259.16 | $259.16 | $263.56 | $263.56 | $256.79 | $256.79 | $262.44 | $262.44 | 1,457,126 | $1,457,126.00 |