JBIO - Aerovate Therapeutics, Inc.
14.05
0.170 1.210%
Share volume: 299,346
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$13.88
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.44 | $13.44 | $14.34 | $14.34 | $13.44 | $13.44 | $14.05 | $14.05 | 299,346 | $299,214.00 |
| 03-05-2026 | $13.87 | $13.87 | $14.15 | $14.15 | $13.50 | $13.50 | $13.88 | $13.88 | 211,033 | $211,033.00 |
| 03-04-2026 | $14.23 | $14.23 | $14.34 | $14.34 | $13.88 | $13.88 | $13.96 | $13.96 | 415,626 | $415,626.00 |
| 03-03-2026 | $13.75 | $13.75 | $14.18 | $14.18 | $13.57 | $13.57 | $13.91 | $13.91 | 172,375 | $172,375.00 |
| 03-02-2026 | $14.45 | $14.45 | $15.00 | $15.00 | $13.80 | $13.80 | $14.12 | $14.12 | 186,886 | $186,886.00 |
| 02-27-2026 | $14.22 | $14.22 | $14.92 | $14.92 | $14.00 | $14.00 | $14.83 | $14.83 | 425,136 | $425,136.00 |
| 02-26-2026 | $14.49 | $14.49 | $14.92 | $14.92 | $14.28 | $14.28 | $14.56 | $14.56 | 231,488 | $231,488.00 |
| 02-25-2026 | $13.97 | $13.97 | $14.66 | $14.66 | $13.81 | $13.81 | $14.50 | $14.50 | 250,515 | $250,515.00 |
| 02-24-2026 | $14.17 | $14.17 | $14.45 | $14.45 | $13.52 | $13.52 | $13.88 | $13.88 | 158,354 | $158,354.00 |
| 02-23-2026 | $14.25 | $14.25 | $14.59 | $14.59 | $13.11 | $13.11 | $14.04 | $14.04 | 324,796 | $324,796.00 |