JBI - Janus International Group, Inc.
5.44
0.070 1.287%
Share volume: 1,335,012
Last Updated: 04-24-2026
Construction Materials/Metal Doors, Frames:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.37
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $5.39 | $5.39 | $5.49 | $5.49 | $5.33 | $5.33 | $5.44 | $5.44 | 1,335,012 | $1,106,273.00 |
| 04-23-2026 | $5.47 | $5.47 | $5.52 | $5.52 | $5.33 | $5.33 | $5.37 | $5.37 | 714,514 | $714,514.00 |
| 04-22-2026 | $5.54 | $5.54 | $5.63 | $5.63 | $5.43 | $5.43 | $5.48 | $5.48 | 679,678 | $679,678.00 |
| 04-21-2026 | $5.78 | $5.78 | $5.85 | $5.85 | $5.49 | $5.49 | $5.51 | $5.51 | 733,695 | $733,695.00 |
| 04-20-2026 | $5.63 | $5.63 | $5.81 | $5.81 | $5.60 | $5.60 | $5.75 | $5.75 | 2,162,342 | $2,162,342.00 |
| 04-17-2026 | $5.42 | $5.42 | $5.64 | $5.64 | $5.41 | $5.41 | $5.54 | $5.54 | 1,607,887 | $1,607,887.00 |
| 04-16-2026 | $5.37 | $5.37 | $5.40 | $5.40 | $5.17 | $5.17 | $5.24 | $5.24 | 1,544,743 | $1,544,743.00 |
| 04-15-2026 | $5.58 | $5.58 | $5.60 | $5.60 | $5.33 | $5.33 | $5.34 | $5.34 | 1,027,096 | $1,027,096.00 |
| 04-14-2026 | $5.55 | $5.55 | $5.63 | $5.63 | $5.53 | $5.53 | $5.60 | $5.60 | 666,448 | $666,448.00 |
| 04-13-2026 | $5.31 | $5.31 | $5.57 | $5.57 | $5.30 | $5.30 | $5.52 | $5.52 | 862,558 | $862,558.00 |