JBHT - HUNT J B TRANSPORT SERVICES INC
236.79
-3.960 -1.672%
Share volume: 1,262,237
Last Updated: 05-12-2026
Transportation/Trucking & Courier Services, Except Air:
8.60%
PREVIOUS CLOSE
CHG
CHG%
$240.75
-3.96
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $241.66 | $241.66 | $243.25 | $243.25 | $231.48 | $231.48 | $236.79 | $236.79 | 1,262,237 | $1,262,237.00 |
| 05-11-2026 | $245.14 | $245.14 | $245.47 | $245.47 | $240.00 | $240.00 | $240.75 | $240.75 | 694,519 | $694,519.00 |
| 05-08-2026 | $242.19 | $242.19 | $246.25 | $246.25 | $240.00 | $240.00 | $245.40 | $245.40 | 612,432 | $612,432.00 |
| 05-07-2026 | $246.66 | $246.20 | $247.79 | $247.33 | $241.06 | $240.61 | $242.19 | $241.74 | 893,485 | $893,485.00 |
| 05-06-2026 | $246.63 | $246.17 | $250.24 | $249.78 | $245.51 | $245.05 | $246.05 | $245.59 | 807,639 | $807,639.00 |
| 05-05-2026 | $240.26 | $239.81 | $244.39 | $243.94 | $240.11 | $239.66 | $243.04 | $242.59 | 632,367 | $632,367.00 |
| 05-04-2026 | $244.38 | $243.93 | $244.38 | $243.93 | $237.71 | $237.27 | $238.34 | $237.90 | 1,189,894 | $1,189,894.00 |
| 05-01-2026 | $252.18 | $252.18 | $253.59 | $253.59 | $248.25 | $248.25 | $248.73 | $248.73 | 597,828 | $597,828.00 |
| 04-30-2026 | $247.93 | $247.93 | $252.47 | $252.47 | $243.24 | $243.24 | $251.53 | $251.53 | 897,786 | $897,786.00 |
| 04-29-2026 | $250.91 | $250.91 | $253.00 | $253.00 | $243.08 | $243.08 | $246.31 | $246.31 | 834,397 | $834,397.00 |