JBHT - HUNT J B TRANSPORT SERVICES INC
248.59
-5.120 -2.060%
Share volume: 614,759
Last Updated: 04-24-2026
Transportation/Trucking & Courier Services, Except Air:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$253.71
-5.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $253.71 | $253.71 | $253.71 | $253.71 | $247.37 | $247.37 | $248.59 | $248.59 | 614,759 | $611,741.00 |
| 04-23-2026 | $248.52 | $248.52 | $255.43 | $255.43 | $248.52 | $248.52 | $253.71 | $253.71 | 833,013 | $833,013.00 |
| 04-22-2026 | $253.31 | $253.31 | $253.86 | $253.86 | $246.19 | $246.19 | $247.03 | $247.03 | 1,013,510 | $1,013,510.00 |
| 04-21-2026 | $253.04 | $253.04 | $256.18 | $256.18 | $249.62 | $249.62 | $251.09 | $251.09 | 897,366 | $897,366.00 |
| 04-20-2026 | $244.29 | $244.29 | $253.20 | $253.20 | $241.83 | $241.83 | $251.60 | $251.60 | 901,523 | $901,523.00 |
| 04-17-2026 | $239.00 | $239.00 | $247.95 | $247.95 | $238.49 | $238.49 | $245.08 | $245.08 | 1,281,117 | $1,281,117.00 |
| 04-16-2026 | $233.20 | $233.20 | $245.08 | $245.08 | $232.00 | $232.00 | $238.32 | $238.32 | 2,564,696 | $2,564,696.00 |
| 04-15-2026 | $229.34 | $229.34 | $229.34 | $229.34 | $223.52 | $223.52 | $224.17 | $224.17 | 1,579,729 | $1,579,729.00 |
| 04-14-2026 | $227.32 | $227.32 | $230.19 | $230.19 | $225.48 | $225.48 | $229.61 | $229.61 | 723,755 | $723,755.00 |
| 04-13-2026 | $226.50 | $226.50 | $227.83 | $227.83 | $222.17 | $222.17 | $227.61 | $227.61 | 758,372 | $758,372.00 |