JBHT - HUNT J B TRANSPORT SERVICES INC
204.77
-0.820 -0.400%
Share volume: 646,926
Last Updated: 03-30-2026
Transportation/Trucking & Courier Services, Except Air:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$205.59
-0.82
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $207.27 | $207.27 | $207.80 | $207.80 | $204.15 | $204.15 | $204.77 | $204.77 | 646,926 | $646,926.00 |
| 03-27-2026 | $204.28 | $204.28 | $206.25 | $206.25 | $202.70 | $202.70 | $205.59 | $205.59 | 628,440 | $628,440.00 |
| 03-26-2026 | $207.39 | $207.39 | $210.77 | $210.77 | $205.72 | $205.72 | $206.18 | $206.18 | 598,389 | $598,389.00 |
| 03-25-2026 | $206.98 | $206.98 | $209.92 | $209.92 | $204.83 | $204.83 | $209.10 | $209.10 | 894,361 | $894,361.00 |
| 03-24-2026 | $200.61 | $200.61 | $209.15 | $209.15 | $200.49 | $200.49 | $205.14 | $205.14 | 535,651 | $535,651.00 |
| 03-23-2026 | $205.28 | $205.28 | $208.66 | $208.66 | $202.62 | $202.62 | $202.78 | $202.78 | 911,122 | $911,122.00 |
| 03-20-2026 | $200.20 | $200.20 | $201.50 | $201.50 | $195.97 | $195.97 | $199.93 | $199.93 | 1,702,185 | $1,702,185.00 |
| 03-19-2026 | $195.20 | $195.20 | $201.32 | $201.32 | $195.20 | $195.20 | $200.20 | $200.20 | 949,060 | $949,060.00 |
| 03-18-2026 | $200.12 | $200.12 | $200.89 | $200.89 | $194.47 | $194.47 | $197.64 | $197.64 | 1,812,428 | $1,812,428.00 |
| 03-17-2026 | $204.06 | $204.06 | $205.70 | $205.70 | $193.94 | $193.94 | $200.12 | $200.12 | 1,401,584 | $1,401,584.00 |